|
Thống kê giao dịch NĐT NN trong ngày
|
|
Mua
|
Bán |
Mua-Bán
|
|
Khối lượng
|
+472,700.00
|
+79,800.00
|
392,900.00
|
|
% KL toàn thị trường
|
1.74 %
|
0.29 %
|
|
|
Giá trị
|
+23,925,240,000.00
|
+3,351,650,000.00
|
20,573,590.00
|
|
% GT toàn thị trường
|
2.55 %
|
0.36 %
|
|
|
|
|
BBS
|
22,400
|
0.0 (0.0%)
|
1,277,420
|
1,000.00
|
0.00
|
1,000.00
|
22,400.00
|
0.00
|
22,400.00
|
|
|
BCC
|
13,400
|
-100 (-0.74%)
|
43,461,830
|
0.00
|
600.00
|
-600.00
|
0.00
|
8,100.00
|
-8,100.00
|
|
|
BHV
|
52,000
|
1,600 (3.17%)
|
402,056
|
500.00
|
0.00
|
500.00
|
25,500.00
|
0.00
|
25,500.00
|
|
|
BVS
|
39,600
|
-500 (-1.25%)
|
30,556,594
|
5,000.00
|
400.00
|
4,600.00
|
195,000.00
|
15,760.00
|
179,240.00
|
|
|
DBC
|
35,700
|
0.0 (0.0%)
|
5,653,563
|
0.00
|
3,000.00
|
-3,000.00
|
0.00
|
107,700.00
|
-107,700.00
|
|
|
DBT
|
24,500
|
0.0 (0.0%)
|
1,447,100
|
4,600.00
|
0.00
|
4,600.00
|
112,700.00
|
0.00
|
112,700.00
|
|
|
DID
|
25,900
|
-100 (-0.38%)
|
1,115,558
|
700.00
|
0.00
|
700.00
|
18,060.00
|
0.00
|
18,060.00
|
|
|
DTC
|
87,000
|
1,200 (1.40%)
|
354,800
|
2,700.00
|
0.00
|
2,700.00
|
232,450.00
|
0.00
|
232,450.00
|
|
|
GGG
|
12,700
|
-200 (-1.55%)
|
2,812,600
|
300.00
|
0.00
|
300.00
|
3,810.00
|
0.00
|
3,810.00
|
|
|
HBD
|
16,200
|
-300 (-1.82%)
|
713,460
|
1,000.00
|
0.00
|
1,000.00
|
16,200.00
|
0.00
|
16,200.00
|
|
|
HCC
|
27,000
|
900 (3.45%)
|
780,373
|
0.00
|
100.00
|
-100.00
|
0.00
|
2,600.00
|
-2,600.00
|
|
|
HGM
|
58,000
|
200 (0.35%)
|
2,934,200
|
0.00
|
600.00
|
-600.00
|
0.00
|
34,800.00
|
-34,800.00
|
|
|
HLC
|
19,500
|
100 (0.52%)
|
3,737,684
|
0.00
|
1,000.00
|
-1,000.00
|
0.00
|
19,500.00
|
-19,500.00
|
|
|
HPC
|
20,800
|
-600 (-2.80%)
|
14,654,575
|
0.00
|
2,000.00
|
-2,000.00
|
0.00
|
42,800.00
|
-42,800.00
|
|
|
KKC
|
37,300
|
2,400 (6.88%)
|
2,529,900
|
5,000.00
|
0.00
|
5,000.00
|
186,500.00
|
0.00
|
186,500.00
|
|
|
KLS
|
26,200
|
-500 (-1.87%)
|
46,068,902
|
4,100.00
|
15,500.00
|
-11,400.00
|
109,740.00
|
410,500.00
|
-300,760.00
|
|
|
LM3
|
12,700
|
200 (1.60%)
|
2,522,500
|
200.00
|
0.00
|
200.00
|
2,520.00
|
0.00
|
2,520.00
|
|
|
MCO
|
19,000
|
0.0 (0.0%)
|
1,946,396
|
0.00
|
100.00
|
-100.00
|
0.00
|
1,900.00
|
-1,900.00
|
|
|
MKV
|
11,000
|
0.0 (0.0%)
|
459,200
|
1,000.00
|
0.00
|
1,000.00
|
10,800.00
|
0.00
|
10,800.00
|
|
|
NAG
|
12,600
|
0.0 (0.0%)
|
4,897,800
|
100.00
|
0.00
|
100.00
|
1,260.00
|
0.00
|
1,260.00
|
|
|
VCG |
57,900
|
800 (1.39%)
|
83,792,190
|
287,700.00
|
0.00
|
287,700.00
|
16,683,060.00
|
0.00
|
16,683,060.00
|
|
|
SDT |
61,700
|
200 (0.32%)
|
5,377,800
|
50,000.00
|
0.00
|
50,000.00
|
3,134,910.00
|
0.00
|
3,134,910.00
|
|
|
SHB |
21,700
|
-100 (-0.46%)
|
55,291,000
|
30,400.00
|
0.00
|
30,400.00
|
658,720.00
|
0.00
|
658,720.00
|
|
|
TCS |
26,800
|
900 (3.47%)
|
3,343,600
|
17,500.00
|
0.00
|
17,500.00
|
468,590.00
|
0.00
|
468,590.00
|
|
|
VGS |
26,700
|
800 (3.09%)
|
18,282,122
|
14,000.00
|
0.00
|
14,000.00
|
374,800.00
|
0.00
|
374,800.00
|
|
|
PVX |
25,900
|
-700 (-2.63%)
|
68,875,400
|
10,000.00
|
10,000.00
|
0.00
|
261,000.00
|
263,000.00
|
-2,000.00
|
|
|
TDN |
26,500
|
1,000 (3.85%)
|
2,441,900
|
8,300.00
|
0.00
|
8,300.00
|
217,820.00
|
0.00
|
217,820.00
|
|
|
NTP |
114,600
|
4,200 (3.78%)
|
3,294,459
|
5,500.00
|
0.00
|
5,500.00
|
615,500.00
|
0.00
|
615,500.00
|
|
|
VE1 |
16,400
|
1,000 (6.41%)
|
1,283,500
|
5,100.00
|
0.00
|
5,100.00
|
81,280.00
|
0.00
|
81,280.00
|
|
|
BVS |
39,600
|
-500 (-1.26%)
|
30,556,594
|
5,000.00
|
400.00
|
4,600.00
|
195,000.00
|
15,760.00
|
179,240.00
|
|
|
KKC |
37,300
|
2,400 (6.76%)
|
2,529,900
|
5,000.00
|
0.00
|
5,000.00
|
186,500.00
|
0.00
|
186,500.00
|
|
|
DBT |
24,500
|
0.0 (0.0%)
|
1,447,100
|
4,600.00
|
0.00
|
4,600.00
|
112,700.00
|
0.00
|
112,700.00
|
|
|
VTC |
11,600
|
400 (3.57%)
|
1,430,614
|
4,500.00
|
0.00
|
4,500.00
|
51,560.00
|
0.00
|
51,560.00
|
|
|
KLS |
26,200
|
-500 (-1.86%)
|
46,068,902
|
4,100.00
|
15,500.00
|
-11,400.00
|
109,740.00
|
410,500.00
|
-300,760.00
|
|
|
PVS |
33,300
|
-800 (-2.37%)
|
72,314,691
|
3,000.00
|
1,200.00
|
1,800.00
|
99,930.00
|
40,520.00
|
59,410.00
|
|
|
DTC |
87,000
|
1,200 (1.40%)
|
354,800
|
2,700.00
|
0.00
|
2,700.00
|
232,450.00
|
0.00
|
232,450.00
|
|
|
V15 |
26,800
|
1,700 (6.72%)
|
2,937,600
|
2,000.00
|
1,000.00
|
1,000.00
|
53,600.00
|
25,300.00
|
28,300.00
|
|
|
VNR |
25,000
|
-100 (-0.39%)
|
11,971,986
|
2,000.00
|
0.00
|
2,000.00
|
50,000.00
|
0.00
|
50,000.00
|
|
|
SCJ |
36,000
|
200 (0.56%)
|
2,268,114
|
1,900.00
|
0.00
|
1,900.00
|
68,500.00
|
0.00
|
68,500.00
|
|
|
NBC |
50,500
|
-800 (-1.55%)
|
2,253,000
|
1,300.00
|
0.00
|
1,300.00
|
66,800.00
|
0.00
|
66,800.00
|
|
|
Từ ngày: |
|
Đến ngày: |
|
|
| |
|
11/03/2010
|
472,700.00
|
1.74
|
79,800.00
|
0.29
|
392,900.00
|
23,925,240.00
|
2.55
|
3,351,650.00
|
0.36
|
20,573,590.00
|
|
|
10/03/2010
|
387,800.00
|
1.01
|
646,300.00
|
1.69
|
-258,500.00
|
14,537,470.00
|
1.13
|
27,969,370.00
|
2.18
|
-13,431,900.00
|
|
|
09/03/2010
|
1,151,200.00
|
7.10
|
67,000.00
|
0.41
|
1,084,200.00
|
49,617,020.00
|
8.51
|
2,544,410.00
|
0.44
|
47,072,610.00
|
|
|
08/03/2010
|
547,400.00
|
1.89
|
188,716.00
|
0.65
|
358,684.00
|
20,843,840.00
|
2.23
|
5,155,546.40
|
0.55
|
15,688,293.60
|
|
|
05/03/2010
|
278,700.00
|
0.88
|
394,100.00
|
1.25
|
-115,400.00
|
11,158,230.00
|
0.99
|
13,017,580.00
|
1.16
|
-1,859,350.00
|
|
|
04/03/2010
|
684,700.00
|
2.32
|
286,000.00
|
0.97
|
398,700.00
|
21,909,460.00
|
2.22
|
9,207,380.00
|
0.93
|
12,702,080.00
|
|
|
03/03/2010
|
496,500.00
|
1.51
|
255,600.00
|
0.78
|
240,900.00
|
16,587,570.00
|
1.51
|
8,856,710.00
|
0.81
|
7,730,860.00
|
|
|
02/03/2010
|
419,400.00
|
1.66
|
117,000.00
|
0.46
|
302,400.00
|
15,461,870.00
|
1.88
|
4,821,110.00
|
0.59
|
10,640,760.00
|
|
|
01/03/2010
|
184,600.00
|
0.95
|
369,700.00
|
1.90
|
-185,100.00
|
7,122,630.00
|
1.13
|
12,524,510.00
|
1.99
|
-5,401,880.00
|
|
|
26/02/2010
|
140,800.00
|
1.23
|
889,300.00
|
7.75
|
-748,500.00
|
5,242,580.00
|
1.43
|
27,641,590.00
|
7.54
|
-22,399,010.00
|
|
|
25/02/2010
|
542,200.00
|
4.86
|
450,200.00
|
4.04
|
92,000.00
|
19,429,790.00
|
5.44
|
10,700,450.00
|
2.99
|
8,729,340.00
|
|
|
24/02/2010
|
282,100.00
|
2.41
|
381,900.00
|
3.26
|
-99,800.00
|
8,732,490.00
|
2.33
|
10,164,270.00
|
2.71
|
-1,431,780.00
|
|
|
23/02/2010
|
391,600.00
|
3.76
|
173,400.00
|
1.66
|
218,200.00
|
14,103,040.00
|
4.28
|
6,036,290.00
|
1.83
|
8,066,750.00
|
|
|
22/02/2010
|
389,200.00
|
4.32
|
66,900.00
|
0.74
|
322,300.00
|
14,939,470.00
|
5.02
|
2,315,240.00
|
0.78
|
12,624,230.00
|
|
|
12/02/2010
|
199,700.00
|
2.49
|
54,900.00
|
0.69
|
144,800.00
|
7,241,520.00
|
2.85
|
1,918,910.00
|
0.75
|
5,322,610.00
|
|
|
11/02/2010
|
308,200.00
|
2.93
|
108,300.00
|
1.03
|
199,900.00
|
11,366,760.00
|
3.45
|
3,602,030.00
|
1.09
|
7,764,730.00
|
|
|
10/02/2010
|
270,000.00
|
3.09
|
241,300.00
|
2.76
|
28,700.00
|
10,692,790.00
|
3.75
|
8,316,940.00
|
2.91
|
2,375,850.00
|
|
|
09/02/2010
|
250,600.00
|
1.87
|
452,700.00
|
3.38
|
-202,100.00
|
7,956,960.00
|
1.86
|
15,128,990.00
|
3.54
|
-7,172,030.00
|
|
|
08/02/2010
|
236,800.00
|
2.15
|
327,500.00
|
2.97
|
-90,700.00
|
7,790,720.00
|
2.23
|
6,819,530.00
|
1.95
|
971,190.00
|
|
|
05/02/2010
|
218,900.00
|
1.52
|
48,500.00
|
0.34
|
170,400.00
|
7,401,480.00
|
1.69
|
1,618,840.00
|
0.37
|
5,782,640.00
|
|
|
|
|
|