|
Thống kê giao dịch NĐT NN trong ngày
|
|
Mua
|
Bán |
Mua-Bán
|
|
Khối lượng
|
+350,100.00
|
+348,800.00
|
1,300.00
|
|
% KL toàn thị trường
|
0.76 %
|
0.75 %
|
|
|
Giá trị
|
+8,757,610,000.00
|
+9,166,060,000.00
|
-408,450.00
|
|
% GT toàn thị trường
|
0.68 %
|
0.71 %
|
|
|
|
|
AGC
|
25,200
|
-1,200 (-4.55%)
|
4,060,500
|
0.00
|
3,400.00
|
-3,400.00
|
0.00
|
84,220.00
|
-84,220.00
|
|
|
AMV
|
30,200
|
300 (1.00%)
|
869,700
|
0.00
|
500.00
|
-500.00
|
0.00
|
14,190.00
|
-14,190.00
|
|
|
BBS
|
18,600
|
-1,400 (-7.00%)
|
1,371,420
|
200.00
|
3,400.00
|
-3,200.00
|
4,080.00
|
63,330.00
|
-59,250.00
|
|
|
BVS
|
26,500
|
0.0 (0.0%)
|
28,346,836
|
0.00
|
500.00
|
-500.00
|
0.00
|
13,250.00
|
-13,250.00
|
|
|
CAP
|
21,000
|
-1,400 (-6.25%)
|
526,800
|
0.00
|
200.00
|
-200.00
|
0.00
|
4,190.00
|
-4,190.00
|
|
|
CCM
|
63,800
|
2,000 (3.24%)
|
1,953,000
|
0.00
|
100.00
|
-100.00
|
0.00
|
6,200.00
|
-6,200.00
|
|
|
DID
|
24,900
|
200 (0.81%)
|
1,113,558
|
5,500.00
|
0.00
|
5,500.00
|
136,250.00
|
0.00
|
136,250.00
|
|
|
EBS
|
18,400
|
700 (3.95%)
|
4,772,299
|
4,000.00
|
0.00
|
4,000.00
|
72,000.00
|
0.00
|
72,000.00
|
|
|
HDO
|
32,600
|
-2,400 (-6.86%)
|
2,042,589
|
0.00
|
2,000.00
|
-2,000.00
|
0.00
|
66,000.00
|
-66,000.00
|
|
|
KLS
|
17,500
|
100 (0.57%)
|
90,742,227
|
61,000.00
|
0.00
|
61,000.00
|
1,073,600.00
|
0.00
|
1,073,600.00
|
|
|
LHC
|
48,400
|
-800 (-1.63%)
|
951,400
|
2,000.00
|
0.00
|
2,000.00
|
97,100.00
|
0.00
|
97,100.00
|
|
|
LTC
|
55,500
|
-1,700 (-2.97%)
|
1,186,030
|
0.00
|
1,500.00
|
-1,500.00
|
0.00
|
79,800.00
|
-79,800.00
|
|
|
MCC
|
23,700
|
1,500 (6.76%)
|
2,158,017
|
0.00
|
3,000.00
|
-3,000.00
|
0.00
|
71,100.00
|
-71,100.00
|
|
|
NBC
|
41,000
|
-100 (-0.24%)
|
2,246,500
|
300.00
|
0.00
|
300.00
|
12,300.00
|
0.00
|
12,300.00
|
|
|
NHA
|
34,000
|
-1,400 (-3.95%)
|
2,885,100
|
100.00
|
0.00
|
100.00
|
3,400.00
|
0.00
|
3,400.00
|
|
|
ORS
|
12,100
|
100 (0.83%)
|
11,729,500
|
0.00
|
30,000.00
|
-30,000.00
|
0.00
|
360,940.00
|
-360,940.00
|
|
|
PGT
|
13,900
|
300 (2.21%)
|
4,199,871
|
2,000.00
|
0.00
|
2,000.00
|
27,800.00
|
0.00
|
27,800.00
|
|
|
PVC
|
37,000
|
200 (0.54%)
|
9,257,820
|
5,000.00
|
0.00
|
5,000.00
|
185,000.00
|
0.00
|
185,000.00
|
|
|
PVI
|
23,900
|
100 (0.42%)
|
39,023,159
|
3,500.00
|
0.00
|
3,500.00
|
82,950.00
|
0.00
|
82,950.00
|
|
|
PVR
|
21,800
|
0.0 (0.0%)
|
13,994,100
|
0.00
|
17,000.00
|
-17,000.00
|
0.00
|
372,070.00
|
-372,070.00
|
|
|
PVX |
26,300
|
-300 (-1.20%)
|
114,123,733
|
180,000.00
|
215,800.00
|
-35,800.00
|
4,705,000.00
|
5,622,800.00
|
-917,800.00
|
|
|
KLS |
17,500
|
100 (0.57%)
|
90,742,227
|
61,000.00
|
0.00
|
61,000.00
|
1,073,600.00
|
0.00
|
1,073,600.00
|
|
|
PVS |
30,300
|
100 (0.33%)
|
68,764,761
|
28,500.00
|
22,100.00
|
6,400.00
|
857,000.00
|
667,800.00
|
189,200.00
|
|
|
VNR |
24,300
|
0.0 (0.0%)
|
11,038,725
|
26,500.00
|
4,600.00
|
21,900.00
|
643,950.00
|
111,780.00
|
532,170.00
|
|
|
TV2 |
22,700
|
-800 (-3.40%)
|
2,007,610
|
10,500.00
|
0.00
|
10,500.00
|
239,400.00
|
0.00
|
239,400.00
|
|
|
TCS |
26,200
|
-300 (-1.18%)
|
3,348,000
|
10,000.00
|
0.00
|
10,000.00
|
260,500.00
|
0.00
|
260,500.00
|
|
|
DID |
24,900
|
200 (0.78%)
|
1,113,558
|
5,500.00
|
0.00
|
5,500.00
|
136,250.00
|
0.00
|
136,250.00
|
|
|
PVC |
37,000
|
200 (0.55%)
|
9,257,820
|
5,000.00
|
0.00
|
5,000.00
|
185,000.00
|
0.00
|
185,000.00
|
|
|
EBS |
18,400
|
700 (3.95%)
|
4,772,299
|
4,000.00
|
0.00
|
4,000.00
|
72,000.00
|
0.00
|
72,000.00
|
|
|
PVI |
23,900
|
100 (0.42%)
|
39,023,159
|
3,500.00
|
0.00
|
3,500.00
|
82,950.00
|
0.00
|
82,950.00
|
|
|
S55 |
40,400
|
1,100 (2.81%)
|
1,106,572
|
2,800.00
|
0.00
|
2,800.00
|
112,680.00
|
0.00
|
112,680.00
|
|
|
LHC |
48,400
|
-800 (-1.63%)
|
951,400
|
2,000.00
|
0.00
|
2,000.00
|
97,100.00
|
0.00
|
97,100.00
|
|
|
PGT |
13,900
|
300 (2.21%)
|
4,199,871
|
2,000.00
|
0.00
|
2,000.00
|
27,800.00
|
0.00
|
27,800.00
|
|
|
TLC |
18,200
|
700 (4.12%)
|
4,830,700
|
2,000.00
|
0.00
|
2,000.00
|
36,000.00
|
0.00
|
36,000.00
|
|
|
V15 |
46,800
|
600 (1.35%)
|
2,940,000
|
1,800.00
|
0.00
|
1,800.00
|
83,000.00
|
0.00
|
83,000.00
|
|
|
QHD |
40,000
|
0.0 (0.0%)
|
1,331,712
|
1,500.00
|
0.00
|
1,500.00
|
60,000.00
|
0.00
|
60,000.00
|
|
|
TV4 |
24,800
|
1,100 (4.49%)
|
1,304,019
|
1,500.00
|
2,000.00
|
-500.00
|
37,230.00
|
49,800.00
|
-12,570.00
|
|
|
SD8 |
22,000
|
-400 (-1.76%)
|
1,207,000
|
900.00
|
0.00
|
900.00
|
19,920.00
|
0.00
|
19,920.00
|
|
|
SEB |
17,200
|
1,100 (6.55%)
|
6,112,900
|
500.00
|
0.00
|
500.00
|
8,450.00
|
0.00
|
8,450.00
|
|
|
NBC |
41,000
|
-100 (-0.24%)
|
2,246,500
|
300.00
|
0.00
|
300.00
|
12,300.00
|
0.00
|
12,300.00
|
|
|
Từ ngày: |
|
Đến ngày: |
|
|
| |
|
29/07/2010
|
350,100.00
|
0.76
|
348,800.00
|
0.75
|
1,300.00
|
8,757,610.00
|
0.68
|
9,166,060.00
|
0.71
|
-408,450.00
|
|
|
28/07/2010
|
292,600.00
|
0.85
|
175,100.00
|
0.51
|
117,500.00
|
8,816,600.00
|
0.88
|
3,751,010.00
|
0.37
|
5,065,590.00
|
|
|
27/07/2010
|
116,700.00
|
0.37
|
75,700.00
|
0.24
|
41,000.00
|
3,431,750.00
|
0.39
|
1,856,740.00
|
0.21
|
1,575,010.00
|
|
|
26/07/2010
|
92,200.00
|
0.32
|
118,900.00
|
0.41
|
-26,700.00
|
3,794,890.00
|
0.43
|
2,497,720.00
|
0.29
|
1,297,170.00
|
|
|
23/07/2010
|
109,200.00
|
0.33
|
153,500.00
|
0.47
|
-44,300.00
|
3,509,690.00
|
0.35
|
7,197,370.00
|
0.71
|
-3,687,680.00
|
|
|
22/07/2010
|
108,300.00
|
0.31
|
131,700.00
|
0.38
|
-23,400.00
|
3,820,920.00
|
0.38
|
3,827,520.00
|
0.38
|
-6,600.00
|
|
|
21/07/2010
|
298,500.00
|
0.66
|
323,600.00
|
0.72
|
-25,100.00
|
8,138,560.00
|
0.67
|
11,728,010.00
|
0.96
|
-3,589,450.00
|
|
|
20/07/2010
|
181,000.00
|
0.36
|
231,800.00
|
0.47
|
-50,800.00
|
5,922,550.00
|
0.42
|
7,468,820.00
|
0.53
|
-1,546,270.00
|
|
|
19/07/2010
|
142,300.00
|
0.34
|
378,200.00
|
0.89
|
-235,900.00
|
6,199,610.00
|
0.50
|
15,869,020.00
|
1.27
|
-9,669,410.00
|
|
|
16/07/2010
|
105,700.00
|
0.26
|
179,800.00
|
0.44
|
-74,100.00
|
3,382,020.00
|
0.28
|
9,127,980.00
|
0.75
|
-5,745,960.00
|
|
|
15/07/2010
|
185,100.00
|
0.48
|
133,600.00
|
0.35
|
51,500.00
|
5,120,470.00
|
0.46
|
5,292,440.00
|
0.48
|
-171,970.00
|
|
|
14/07/2010
|
281,500.00
|
0.54
|
173,900.00
|
0.33
|
107,600.00
|
8,242,650.00
|
0.56
|
5,889,290.00
|
0.40
|
2,353,360.00
|
|
|
13/07/2010
|
307,700.00
|
0.89
|
288,600.00
|
0.84
|
19,100.00
|
8,186,010.00
|
0.86
|
7,424,710.00
|
0.78
|
761,300.00
|
|
|
12/07/2010
|
456,700.00
|
1.68
|
105,200.00
|
0.39
|
351,500.00
|
14,846,880.00
|
1.85
|
3,054,000.00
|
0.38
|
11,792,880.00
|
|
|
09/07/2010
|
171,200.00
|
0.60
|
77,900.00
|
0.28
|
93,300.00
|
4,855,460.00
|
0.60
|
1,718,310.00
|
0.21
|
3,137,150.00
|
|
|
08/07/2010
|
183,700.00
|
0.68
|
98,500.00
|
0.36
|
85,200.00
|
5,579,780.00
|
0.66
|
3,226,930.00
|
0.38
|
2,352,850.00
|
|
|
07/07/2010
|
282,500.00
|
0.94
|
118,800.00
|
0.40
|
163,700.00
|
8,507,380.00
|
0.98
|
4,558,560.00
|
0.53
|
3,948,820.00
|
|
|
06/07/2010
|
461,400.00
|
1.41
|
155,100.00
|
0.47
|
306,300.00
|
14,449,750.00
|
1.54
|
4,981,870.00
|
0.53
|
9,467,880.00
|
|
|
05/07/2010
|
160,900.00
|
0.60
|
306,800.00
|
1.14
|
-145,900.00
|
5,754,790.00
|
0.73
|
8,243,520.00
|
1.04
|
-2,488,730.00
|
|
|
02/07/2010
|
199,500.00
|
0.68
|
432,500.00
|
1.48
|
-233,000.00
|
6,775,980.00
|
0.78
|
10,928,830.00
|
1.26
|
-4,152,850.00
|
|
|
|
|
|